Vahşet ! 6 aylık hamile eşini...
Beşiktaş - Başakşehir: 1-1
Melih Gökçek istifa edeceği tarihi açıkladı !

Borsada Endekslerin Değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

Borsada Endekslerin Değişimi
A+ A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA137.092,49134.867,25138.053,22135.983,33-0,81309.543.242,002.133.254.114,00
BIST BILISIM24.325,9924.088,2124.499,2324.127,70-0,828.559.677,0044.901.617,00
BIST ELEKTRIK2.761,902.767,782.817,522.791,791,0837.753.021,0071.585.597,00
BIST FIN KIR FAKTORING22.173,1221.367,4821.793,3721.677,17-2,241.737.550,002.827.277,00
BIST GIDA ICECEK123.658,89123.223,94124.417,26123.896,520,199.798.138,0055.550.386,00
BIST GAYRIMENKUL YO42.617,8942.038,1242.719,1842.247,82-0,8784.582.190,00211.946.886,00
BIST HOLDING VE YATIRIM69.447,5568.830,2969.761,9869.274,51-0,2583.948.592,00348.846.508,00
BIST ILETISIM30.153,1130.083,1730.521,4030.262,000,367.068.390,0064.617.088,00
BIST ORMAN KAGIT BASIM37.433,9937.435,6937.802,3637.561,650,349.054.574,0025.241.648,00
BIST KIMYA PETROL PLASTIK71.855,0571.483,0572.260,7471.948,300,1341.927.888,00365.022.540,00
BIST KURUMSAL YONETIM71.962,9171.566,9172.357,0271.900,58-0,09309.315.473,002.286.582.899,00
BIST METAL ANA122.940,19121.740,97127.149,87125.674,682,22110.483.286,00273.663.950,00
BIST METAL ESYA MAKINA125.180,92124.189,38125.517,81124.894,21-0,2349.491.627,00275.511.389,00
BIST SIGORTA199.124,80197.715,33201.120,64200.741,330,811.821.082,006.388.810,00
BIST SPOR71.050,6766.423,8770.940,0267.958,83-4,35147.612.022,00822.575.713,00
BIST TAS TOPRAK74.583,7974.407,4475.096,3374.545,71-0,0542.689.721,00140.412.125,00
BIST TICARET167.452,92164.460,84168.183,40165.307,48-1,2817.695.069,00156.623.271,00
BIST TEKSTIL DERI14.854,8514.873,8915.056,3814.920,350,4417.260.702,0035.820.056,00
BIST TURIZM6.276,496.216,536.359,286.249,95-0,429.250.242,0011.907.455,00
BIST ULASTIRMA80.832,0879.899,0481.202,6080.002,92-1,0370.593.128,00560.532.397,00
BIST MENKUL KIYM YO21.204,7620.981,1521.275,6521.134,88-0,333.985.766,002.926.943,00
KATILIM 3086.068,7985.590,6386.477,4885.891,55-0,21112.907.177,00902.573.425,00
BIST 10083.987,5383.263,8384.429,9783.719,80-0,32914.010.821,005.351.140.160,00
BIST 5080.218,7579.470,9880.607,2779.902,92-0,39743.090.009,004.780.798.329,00
BIST 30102.924,78101.792,16103.422,98102.425,85-0,48551.459.046,003.666.485.484,00
BIST ANA81.999,1981.665,2282.355,2781.842,64-0,19146.799.248,00260.331.707,00
BIST YILDIZ84.122,9283.470,8784.567,6083.896,86-0,27860.816.410,005.205.278.934,00
BIST SINAI86.244,7585.977,6387.003,6886.668,920,49317.871.443,001.237.040.144,00
BIST MALI108.364,37106.941,78108.861,70107.685,58-0,63481.714.934,002.703.343.980,00
BIST HIZMETLER60.507,5759.909,1960.770,9360.054,59-0,75301.483.197,001.720.453.800,00
BIST TEKNOLOJI62.077,8562.034,6663.269,6662.912,171,349.889.236,0070.987.285,00
BIST TUM84.975,1584.313,4285.404,9984.727,24-0,291.110.958.810,005.731.825.210,00
BIST TUM-100112.806,05112.641,52113.192,57112.831,200,02196.947.989,00380.685.050,00
BIST TEMETTU89.264,4688.329,8889.703,7688.838,48-0,48460.475.605,003.091.834.826,00